Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 812¾ | 820¼ | 781¼ | 792¾ | —15 |
| Dec | 831½ | 838¼ | 800¼ | 811½ | —14¼ |
| Mar | 848 | 854 | 818¼ | 830 | —13 |
| May | 856 | 863¼ | 826¾ | 838 | —13¾ |
| Jul | 850½ | 858¼ | 822¾ | 836¼ | —11¼ |
| Sep | 855 | 855 | 824¾ | 838½ | —9¾ |
| Dec | 848 | 850¼ | 829½ | 843½ | —7¾ |
| Est. sales 60,261. | Fri.’s sales 95,791 | ||||
| Fri.’s open int 309,976, | up 2,555 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 619¾ | 621½ | 594¼ | 602½ | —13¾ |
| Dec | 623¾ | 625 | 597¼ | 605¾ | —14¼ |
| Mar | 629¾ | 631 | 603¾ | 612¾ | —13½ |
| May | 634 | 634¾ | 608 | 616½ | —13½ |
| Jul | 632¾ | 635½ | 608½ | 617½ | —13 |
| Sep | 595 | 595 | 578¼ | 587¾ | —7 |
| Dec | 580 | 581¼ | 564½ | 574¾ | —5½ |
| Mar | 582¼ | 582¾ | 572 | 582½ | —5¼ |
| May | 579 | 584¼ | 579 | 584¼ | —7 |
| Jul | 580 | 583½ | 580 | 583½ | —6½ |
| Dec | 535 | 537½ | 535 | 537½ | —3¼ |
| Est. sales 219,195. | Fri.’s sales 340,330 | ||||
| Fri.’s open int 1,325,691, | up 6,427 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 448 | 448 | 438 | 438 | —10 |
| Dec | 443 | 443 | 428 | 428¾ | —14¼ |
| May | 431 | 432¼ | 431 | 432¼ | —1 |
| Est. sales 253. | Fri.’s sales 546 | ||||
| Fri.’s open int 2,583 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1650 | 1650 | 1577¾ | 1588¾ | —48¼ |
| Sep | 1500 | 1504 | 1421 | 1425 | —62¼ |
| Nov | 1477½ | 1481 | 1395½ | 1397¾ | —70¾ |
| Jan | 1484 | 1487 | 1403 | 1405 | —70 |
| Mar | 1477 | 1481½ | 1400½ | 1403¾ | —65¼ |
| May | 1465¾ | 1475 | 1399½ | 1401¾ | —62½ |
| Jul | 1464½ | 1469¼ | 1395¼ | 1397 | —61¼ |
| Aug | 1431¼ | 1431¼ | 1378 | 1378 | —50¼ |
| Sep | 1343½ | 1343½ | 1329¼ | 1331¼ | —43¼ |
| Nov | 1350 | 1356 | 1304¾ | 1306¼ | —43½ |
| Jan | 1318¼ | 1318¼ | 1318¼ | 1318¼ | —34½ |
| Est. sales 166,628. | Fri.’s sales 224,388 | ||||
| Fri.’s open int 577,911, | up 1,664 |