Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 682½ | 684 | 654 | 663½ | —19¾ | |
| Jul | 692¾ | 693½ | 665 | 674 | —18½ | |
| Sep | 701 | 702¼ | 675¾ | 684 | —17¾ | |
| Dec | 715¼ | 717 | 691¼ | 699½ | —16¾ | |
| Mar | 726¾ | 727 | 703 | 710 | —17 | |
| May | 724 | 725½ | 712½ | 712¾ | —17 | |
| Jul | 709¼ | 709¼ | 690¼ | 691 | —18½ | |
| Sep | 703 | 703 | 703 | 703 | —5¼ | |
| Dec | 714¾ | 714¾ | 711 | 711 | —3¾ | |
| Jul | 695 | 695 | 695 | 695 | —1¾ | |
| Est. sales 80,602. | Tue.’s sales 115,778 | |||||
| Tue.’s open int 370,297, | up 4,613 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 631¼ | 633 | 623¼ | 625¼ | —4¾ | |
| Jul | 612½ | 614 | 604 | 605¾ | —5½ | |
| Sep | 563¾ | 564¾ | 554½ | 556¼ | —7¼ | |
| Dec | 556½ | 558 | 547½ | 549½ | —7¼ | |
| Mar | 565 | 566 | 556 | 558¼ | —7 | |
| May | 569¾ | 570½ | 561½ | 563½ | —7 | |
| Jul | 569 | 569 | 563½ | 565¼ | —7¼ | |
| Sep | 540¾ | 543 | 539¼ | 539¼ | —6½ | |
| Dec | 535 | 535¼ | 529¾ | 530½ | —5 | |
| Est. sales 150,744. | Tue.’s sales 242,479 | |||||
| Tue.’s open int 1,349,372, | up 4,565 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 356½ | 361½ | 355½ | 361 | +2 | |
| Jul | 352 | 354¼ | 352 | 352½ | —1¾ | |
| Sep | 358½ | 358½ | 358½ | 358½ | +½ | |
| Dec | 367 | 367 | 367 | 367 | — | ¼ |
| Est. sales 184. | Tue.’s sales 609 | |||||
| Tue.’s open int 4,535 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1467¾ | 1472 | 1443¼ | 1446 | —21 | |
| Jul | 1448½ | 1452½ | 1422½ | 1424¾ | —23¾ | |
| Aug | 1403 | 1406¼ | 1378½ | 1380¾ | —22¾ | |
| Sep | 1331½ | 1331½ | 1306¾ | 1310½ | —20 | |
| Nov | 1297 | 1299 | 1273½ | 1278¼ | —17¾ | |
| Jan | 1301¼ | 1303 | 1279¼ | 1283¼ | —18 | |
| Mar | 1295¾ | 1297 | 1275½ | 1279½ | —16¼ | |
| May | 1292¼ | 1292¼ | 1277½ | 1281¾ | —15 | |
| Jul | 1289½ | 1289¾ | 1281¾ | 1282 | —17½ | |
| Sep | 1241¾ | 1241¾ | 1241¾ | 1241¾ | —14¾ | |
| Nov | 1244¼ | 1244¼ | 1224¾ | 1225 | —17½ | |
| Nov | 1156 | 1156 | 1156 | 1156 | —15 | |
| Est. sales 133,491. | Tue.’s sales 187,198 | |||||
| Tue.’s open int 696,284, | up 3,272 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 56.35 | 56.44 | 55.03 | 55.18 | —1.06 | |
| Jul | 56.50 | 56.53 | 55.17 | 55.31 | —1.04 | |
| Aug | 55.95 | 56.00 | 54.73 | 54.86 | —.99 | |
| Sep | 55.44 | 55.44 | 54.26 | 54.41 | —.93 | |
| Oct | 54.86 | 54.87 | 53.74 | 53.89 | —.87 | |
| Dec | 54.59 | 54.63 | 53.45 | 53.59 | —.86 | |
| Jan | 54.03 | 54.12 | 53.28 | 53.42 | —.82 | |
| Mar | 53.88 | 53.98 | 53.18 | 53.31 | —.79 | |
| May | 54.03 | 54.03 | 53.25 | 53.25 | —.83 | |
| Jul | 53.99 | 53.99 | 53.40 | 53.40 | —.72 | |
| Sep | 53.10 | 53.10 | 53.10 | 53.10 | —.71 | |
| Dec | 53.09 | 53.09 | 53.09 | 53.09 | —.40 | |
| Est. sales 67,317. | Tue.’s sales 129,508 | |||||
| Tue.’s open int 456,475, | up 3,065 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 460.70 | 462.30 | 451.00 | 451.10 | —9.50 | |
| Jul | 453.90 | 455.70 | 445.60 | 446.00 | —8.30 | |
| Aug | 441.80 | 442.70 | 434.00 | 434.50 | —7.10 | |
| Sep | 426.00 | 426.20 | 418.80 | 419.60 | —6.20 | |
| Oct | 413.40 | 413.40 | 406.70 | 408.00 | —5.30 | |
| Dec | 409.90 | 410.60 | 403.40 | 404.80 | —5.30 | |
| Jan | 402.20 | 402.30 | 397.90 | 399.70 | —4.90 | |
| Mar | 389.80 | 389.80 | 387.20 | 388.50 | —5.20 | |
| May | 384.70 | 384.70 | 381.20 | 382.20 | —5.40 | |
| Jul | 381.80 | 381.80 | 381.00 | 381.00 | —4.50 | |
| Jan | 357.00 | 357.00 | 357.00 | 357.00 | —5.00 | |
| Dec | 358.00 | 358.00 | 358.00 | 358.00 | +2.40 | |
| Est. sales 57,583. | Tue.’s sales 101,189 | |||||
| Tue.’s open int 429,155 |