Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
. . . . . ... . . . ... . ... ... ... ... ... . . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 682½ | 684 | 654 | 663½ | —19¾ |
| Jul | 692¾ | 693½ | 665 | 674¾ | —17¾ |
| Sep | 701 | 702¼ | 675¾ | 685½ | —16¼ |
| Dec | 715¼ | 717 | 691¼ | 701 | —15¼ |
| Mar | 726¾ | 727 | 703 | 712½ | —14½ |
| May | 724 | 725½ | 712½ | 716½ | —13¼ |
| Jul | 709¼ | 709¼ | 690¼ | 698½ | —11 |
| Sep | 703 | 703 | 697 | 698 | —10¼ |
| Dec | 714¾ | 714¾ | 704½ | 704½ | —10¼ |
| Mar | 711 | —10 | |||
| May | 703 | —10 | |||
| Jul | 695 | 697½ | 695 | 697½ | +¾ |
| Est. sales 148,092. | Tue.'s sales 120,110 | ||||
| Tue.'s open int 370,297, | up 4,613 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 631¼ | 636 | 623¼ | 633½ | +3½ |
| Jul | 612½ | 614½ | 604 | 611¾ | +½ |
| Sep | .. |