Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
. ... . . . . . . . ... ... . . . . ... ... . . . ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 639¾ | 643 | 626½ | 627¼ | —11½ |
| Jul | 653¾ | 657¾ | 641 | 642 | —11 |
| Sep | 666¾ | 669½ | 653¾ | 654¼ | —10½ |
| Dec | 682½ | 686¾ | 671¼ | 671¾ | —10¼ |
| Mar | 693½ | 697½ | 682 | 682½ | —10¾ |
| May | 697 | 698½ | 685¼ | 686¼ | —11 |
| Jul | 691 | 694 | 681¼ | 682 | —8¾ |
| Sep | 695½ | 695½ | 690½ | 690½ | —7½ |
| Dec | 713 | 713¼ | 702¼ | 702¼ | —7¼ |
| Mar | 710½ | —7¼ | |||
| May | 709¾ | —7¼ | |||
| Jul | 697¼ | —6¼ | |||
| Est. sales 105,098. | Tue.'s sales 151,904 | ||||
| Tue.'s open int 366,390 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 648 | 652¼ | 641 | 641½ | —5 |
| Jul | 608¼ | 612 | 600¾ | 601 | —6¾ |
| Sep | 551¾ | 553½ | 546¼ | 546½ | —5¼ |