Close

10.07.2023 22:22

Wtop.com

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	641¾	645¾	636¼	636¼	—3¼
Sep	649½	660	642¼	646¼	—3¼
Dec	666	676½	659¼	663½	—3
Mar	682	691	675¼	678¾	—3¼
May	689¾	698¼	683	687¼	—3
Jul	689¾	700¼	687	690½	—3
Sep	698¾	706¼	696½	697¾	—2¾
Dec	708½	715½	706¼	707¾	—2½
Mar	722	722	714¾	714¾	—2¾
May	715	—2½
Jul	678½	—2½
Est. sales 70,698.	Fri.’s sales 82,961
Fri.’s open int 297,540
CORN
5,000 bu minimum; cents per bushel
Jul	561	572	561	570¾	+10¼
Sep	490	497	487½	492¼	+5
Dec	497	503¼	494½	499½	+5
Mar	508¾	514¾	506¼	511	+5
May	515¾	521¼	513¾	518	+4¾
Jul	520¼	524½	516¾	521¼	+4½
Sep	502¾	507¼	502½	506¼	+5½
Dec	498¾	504	498¾	503¼	+5½
Mar	509½	513¼	509½	512½	+5¼
May	517½	+5
Jul	519¾	+5¼
Sep	485½	+5¼
Dec	480¼	480½	478	479¾	+4
Jul	494¾	+4
Dec	474¼	+4
Est. sales 186,107.	Fri.’s sales 229,002
Fri.’s open int 1,259,276
OATS
5,000 bu minimum; cents per bushel
Jul	414½	415¼	414	414	+7¾
Sep	415½	430	415½	429	+9¾
Dec	432¾	444	430	442	+9¼
Mar	452½	+9¼
May	456¾	+9¼
Jul	449	+9¼
Sep	444¼	+9¼
Dec	444¼	+9¼
Mar	445¾	+9¼
May	451¾	+9¼
Jul	417¾	+9¼
Sep	433½	+9¼
Est. sales 637.	Fri.’s sales 941
Fri.’s open int 3,699,	up 131
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1484	1524¾	1484	1508	+22½
Aug	1436	1465	1427	1455½	+27¾
Sep	1349¾	1376¼	1339¾	1365¾	+27
Nov	1328	1353½	1317¾	1345½	+27¾
Jan	1329¼	1359¾	1325½	1352	+27
Mar	1318¾	1346½	1315¾	1338¾	+21¾
May	1315½	1339½	1312½	1331½	+18¾
Jul	1311	1335	1309¾	1327¼	+17¼
Aug	1309	1310¾	1304	1304	+17½
Sep	1259¾	+16½
Nov	1229¾	1247¼	1227¾	1241	+13¾
Jan	1244	+14
Mar	1234	+14
May	1235¾	1236¾	1229½	1229½	+15¼
Jul	1231½	+15
Aug	1220¾	+15
Sep	1199¾	+15
Nov	1179¾	+12¾
Jul	1177¼	+12¾
Nov	1139¾	+12¾
Est. sales 155,578.	Fri.’s sales 176,165
Fri.’s open int 614,221
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	69.44	69.44	69.17	69.22	+2.67
Aug	62.57	66.27	62.57	65.33	+2.76
Sep	60.40	63.80	60.34	62.87	+2.61
Oct	59.19	62.28	59.00	61.45	+2.55
Dec	58.70	61.64	58.39	60.81	+2.48
Jan	58.29	61.14	58.01	60.38	+2.46
Mar	57.50	60.46	57.50	59.72	+2.46
May	57.03	59.75	56.98	59.06	+2.52
Jul	56.09	59.05	56.09	58.41	+2.55
Aug	57.11	58.11	57.11	57.66	+2.55
Sep	56.55	57.32	56.55	56.88	+2.50
Oct	55.83	56.48	55.71	56.03	+2.42
Dec	53.90	56.02	53.90	55.65	+2.40
Jan	55.33	+2.31
Mar	55.03	+2.24
May	54.80	+2.15
Jul	54.60	+2.10
Aug	54.34	+2.10
Sep	54.09	+2.08
Oct	53.86	+2.05
Dec	53.91	+2.05
Jul	53.82	+2.05
Oct	53.81	+2.05
Dec	53.67	+2.05
Est. sales 166,872.	Fri.’s sales 113,969
Fri.’s open int 488,531,	up 2,374
SOYBEAN MEAL
100 tons; dollars per ton
Jul	414.00	415.30	411.30	412.30	+2.70
Aug	402.40	411.10	401.60	405.80	+3.00
Sep	394.50	403.70	394.50	398.40	+2.20
Oct	386.00	395.00	386.00	390.40	+2.60
Dec	385.40	393.10	385.40	388.90	+2.60
Jan	387.00	390.60	383.80	386.40	+1.80
Mar	379.00	384.00	378.00	379.20	+.20
May	374.70	379.00	373.10	373.90	—.70
Jul	375.80	378.10	372.40	372.80	—1.60
Aug	372.00	374.90	369.10	369.80	—2.20
Sep	369.30	370.20	365.50	365.50	—2.70
Oct	364.50	364.70	360.20	360.20	—3.20
Dec	364.50	365.60	359.00	360.00	—3.50
Jan	358.90	—3.50
Mar	355.60	—3.30
May	353.60	—3.50
Jul	354.20	—3.50
Aug	352.00	—3.50
Sep	350.40	—3.50
Oct	348.60	—3.50
Dec	347.20	—3.50
Jul	345.70	—3.50
Oct	345.70	—3.50
Dec	340.10	—3.50
Est. sales 92,505.	Fri.’s sales 107,743
Fri.’s open int 477,778