Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
. ... . ... . . . . . ... . . . . . ... ...| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 645 | 645 | 625 | 629½ | —20 |
| Sep | 658 | 662½ | 634 | 637 | —23½ |
| Dec | 674½ | 680 | 653¼ | 656¼ | —21¾ |
| Mar | 689¾ | 694¼ | 669 | 671½ | —20¾ |
| May | 696½ | 701¼ | 677¼ | 680¼ | —19¼ |
| Jul | 700 | 703¾ | 681¾ | 685 | —17¼ |
| Sep | 707 | 709¾ | 690¾ | 694 | —15½ |
| Dec | 717 | 719¾ | 700¼ | 704 | —15½ |
| Mar | 725 | 725 | 711¼ | 711¼ | —15¾ |
| Jul | 680 | 680 | 680 | 680 | —11 |
| Est. sales 93,428. | Tue.'s sales 76,641 | ||||
| Tue.'s open int 297,146 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 573 | 574½ | 547¼ | 555½ | —16¼ |
| Sep | 493¾ | 499¼ | 474 | 478½ | —16 |
| Dec | 500½ | 505½ | 481¾ | 486¼ | —15¼ |
| Mar | 512¼ | 516¾ | 493¾ | 497¾ | —15 |