Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
. . . . . . . . . ... ... . . ... . ... . . . . .| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 627¾ | 653¾ | 627¼ | 633 | +6 | |
| Dec | 656 | 681¼ | 655 | 660¼ | +5¼ | |
| Mar | 684 | 706½ | 682½ | 686¼ | +4½ | |
| May | 699½ | 721 | 697¾ | 700½ | +3¼ | |
| Jul | 708 | 727¼ | 703¾ | 706¾ | +2¼ | |
| Sep | 720 | 735 | 713½ | 715¼ | +1¾ | |
| Dec | 724½ | 740½ | 722 | 725¼ | +¾ | |
| Mar | 752 | 752 | 733½ | 733½ | — | ½ |
| May | 734 | —1 | ||||
| Jul | 705¼ | |||||
| Sep | 712¾ | |||||
| Dec | 721¾ | |||||
| Mar | 728½ | |||||
| May | 728¾ | |||||
| Jul | 718¾ | |||||
| Est. sales 137,899. | Thu.'s sales 140,511 | |||||
| Thu.'s open int 339,398, | up 9,721 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 482½ | 493½ | 480¼ | 484¼ | +3½ | |
| Dec | 495¾ | 506½ | 493 | 497¼ | +3¾ | |
| Mar | 509 | 520 | 506¾ | 510½ | .. |