Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
. ... . ... . . . . . . ... . . ... . . . .| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 646 | 663¾ | 636 | 659 | +26 |
| Dec | 673¼ | 687¼ | 661¾ | 683½ | +23¼ |
| Mar | 698¾ | 710½ | 685¾ | 707¼ | +21 |
| May | 712½ | 721¾ | 698¾ | 718¾ | +18¼ |
| Jul | 716¾ | 725¼ | 703½ | 722 | +15¼ |
| Sep | 728¼ | 730 | 711½ | 729 | +13¾ |
| Dec | 737 | 738 | 721 | 737 | +11¾ |
| Mar | 730 | 730 | 730 | 730 | —3½ |
| May | 730 | 730 | 730 | 730 | —4 |
| Est. sales 159,821. | Fri.'s sales 147,061 | ||||
| Fri.'s open int 344,086, | up 4,688 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 484¾ | 488½ | 476 | 482¾ | —1½ |
| Dec | 497¾ | 501 | 489¼ | 495½ | —1¾ |
| Mar | 510¾ | 513¾ | 502½ | 508¾ | —1¾ |
| May | 519 | 521½ | 510¾ | 517 | —1½ |
| Jul | 523½ | 525½ | 515¼ | 521½ | .. |