*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:
.| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Sep | 83.61 | —1.11 | |||
| Oct | 85.10 | 85.10 | 84.36 | 84.36 | —.96 |
| Nov | 83.61 | —1.11 | |||
| Dec | 84.70 | 84.80 | 83.40 | 83.61 | —1.11 |
| Jan | 83.58 | —1.06 | |||
| Mar | 84.49 | 84.67 | 83.43 | 83.58 | —1.06 |
| May | 84.40 | 84.66 | 83.55 | 83.68 | —1.00 |
| Jul | 84.02 | 84.22 | 83.35 | 83.51 | —.81 |
| Sep | 79.11 | —.40 | |||
| Oct | 80.51 | —.10 | |||
| Nov | 79.11 | —.40 | |||
| Dec | 79.20 | 79.49 | 78.71 | 79.11 | —.40 |
| Jan | 79.31 | —.40 | |||
| Mar | 79.31 | —.40 | |||
| May | 78.91 | —.40 | |||
| Jul | 79.21 | —.40 | |||
| Sep | 78.86 | —.40 | |||
| Oct | 78.86 | —.40 | |||
| Nov | 78.86 | —.40 | |||
| Dec | 78.86 | —.40 | |||
| Jan | 79.06 | —.40 | |||
| Mar | 79.06 | —.40 | |||
| May | 79.31 | —.40 | |||
| Jul | 79.56 | —.40 | |||
| Est. sales 27,412. | .. |