Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
. . ... . . ... . . . . ... . ... . . . . . ...| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 572¾ | 579½ | 564½ | 576¾ | +7 |
| Dec | 602¾ | 610¾ | 599½ | 607 | +6½ |
| Mar | 630½ | 637¼ | 626½ | 633½ | +5¾ |
| May | 647 | 653¾ | 643¾ | 650 | +4¼ |
| Jul | 657¼ | 663 | 654¾ | 659 | +2½ |
| Sep | 668¾ | 675¼ | 668 | 671 | +2 |
| Dec | 684¾ | 689½ | 683 | 685½ | +2 |
| Mar | 700¼ | 700¼ | 696¾ | 698¼ | +2 |
| May | 701 | +1½ | |||
| Jul | 678¼ | 678¼ | 676¼ | 676¼ | —2 |
| Sep | 683¾ | —2 | |||
| Dec | 692¾ | —2 | |||
| Mar | 699½ | —2 | |||
| May | 699¾ | —2 | |||
| Jul | 689¾ | —2 | |||
| Est. sales 107,979. | Tue.'s sales 131,765 | ||||
| Tue.'s open int 357,990 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 469 | 474¾ | 460¼ | 461¾ | —7¾ |
| Dec | 486¾ | 491¾ | 479½ | 480¾ | —6 |