*‥ *‥ *Open*High*Low*Settle* Chg.
NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Oct | 86.71 | 87.49 | 85.06 | 87.49 | |
| Nov | 88.30 | +.52 | |||
| Dec | 88.04 | 88.30 | 86.59 | 88.30 | +.52 |
| Jan | 88.52 | +.57 | |||
| Mar | 88.33 | 88.52 | 86.99 | 88.52 | +.57 |
| May | 88.47 | 88.65 | 87.18 | 88.65 | +.64 |
| Jul | 87.43 | 87.92 | 86.70 | 87.92 | +.50 |
| Sep | 80.69 | +.02 | |||
| Oct | 82.49 | +.27 | |||
| Nov | 80.69 | +.02 | |||
| Dec | 80.42 | 80.69 | 79.55 | 80.69 | +.02 |
| Jan | 80.79 | +.02 | |||
| Mar | 80.79 | +.02 | |||
| May | 80.89 | +.02 | |||
| Jul | 80.99 | +.02 | |||
| Sep | 78.99 | +.02 | |||
| Oct | 79.74 | +.02 | |||
| Nov | 78.99 | +.02 | |||
| Dec | 78.99 | +.02 | |||
| Jan | 79.24 | +.02 | |||
| Mar | 79.24 | +.02 | |||
| May | 79.49 | +.02 | |||
| Jul | 79.74 | +.02 | |||
| Est. sales 32,501. | Tue.'s sales 30,485 | ||||
| Tue.'s open int 227,631, | up 169 |