Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
... . . . . . . . . ... ... . . ... ... . . . . . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 604 | 604¼ | 587 | 591¼ | —13 |
| Mar | 629 | 629 | 613½ | 616¾ | —12¾ |
| May | 644¼ | 644½ | 629¾ | 633¼ | —12 |
| Jul | 650¾ | 650¾ | 638¼ | 640½ | —11½ |
| Sep | 661 | 661 | 649½ | 651¼ | —11¼ |
| Dec | 674½ | 676¼ | 663¾ | 665½ | —10¾ |
| Mar | 685¼ | 685¼ | 676½ | 678¼ | —10 |
| May | 681¾ | —9¾ | |||
| Jul | 664¼ | —9 | |||
| Sep | 671¾ | —9 | |||
| Dec | 680¾ | —9 | |||
| Mar | 687½ | —9 | |||
| May | 687¾ | —9 | |||
| Jul | 677¾ | —9 | |||
| Est. sales 100,732. | Fri.'s sales 106,060 | ||||
| Fri.'s open int 398,294, | up 784 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 475¼ | 478¾ | 469 | 471½ | —4¾ |
| Mar | 489½ | 492½ | 483¾ | 485¾ | —4¾ |
| May | 497½ | 501 | 492½ | .. |