Open
CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
. . . . . . . ... ... . . . . ... . ... ... . ...| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 580 | 588½ | 577¾ | 578 | —1¾ |
| Mar | 606¼ | 614¼ | 604½ | 605 | —1¼ |
| May | 622¼ | 629 | 620½ | 620¾ | —1¾ |
| Jul | 636 | 641¾ | 634¼ | 634½ | —2¼ |
| Sep | 648¾ | 654¾ | 646¾ | 647½ | —2 |
| Dec | 661¼ | 667¾ | 661 | 665¼ | +¾ |
| Est. sales 42,765. | Fri.'s sales 158,144 | ||||
| Fri.'s open int 433,084 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 493½ | 496¾ | 489½ | 490 | —3¼ |
| Mar | 508¾ | 511¾ | 504¼ | 504¼ | —4¼ |
| May | 516¾ | 519½ | 511¾ | 512 | —4½ |
| Jul | 521¾ | 524½ | 517¼ | 517½ | —4¼ |
| Sep | 517½ | 520 | 514 | 514 | —3¾ |
| Dec | 520½ | 523½ | 517½ | 517¾ | —3½ |
| Mar | 531 | 533¾ | 528½ | 528½ | —3¼ |
| Jul | 536½ | 537¼ | 536½ | 536¾ | +1¼ |