Preclosing
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 580 | 588½ | 575¼ | 577¾ | —2 |
| Mar | 606¼ | 614¼ | 603¼ | 605¼ | —1 |
| May | 622¼ | 629 | 619½ | 620¾ | —1¾ |
| Jul | 636 | 641¾ | 633 | 634 | —2¾ |
| Sep | 648¾ | 654¾ | 646 | 647 | —2½ |
| Dec | 661¼ | 667¾ | 661 | 661¾ | —2¾ |
| Est. sales 86,978. | Fri.’s sales 162,483 | ||||
| Fri.’s open int 433,084 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 493½ | 496¾ | 489½ | 490¾ | —2½ |
| Mar | 508¾ | 511¾ | 504¼ | 505¾ | —2¾ |
| May | 516¾ | 519½ | 511¾ | 513¼ | —3¼ |
| Jul | 521¾ | 524½ | 517¼ | 518½ | —3¼ |
| Sep | 517½ | 520 | 513¼ | 514¼ | —3½ |
| Dec | 520½ | 523½ | 516¾ | 517¾ | —3½ |
| Mar | 531 | 533¾ | 527¾ | 527¾ | —4 |
| May | 533¼ | 533¼ | 533¼ | 533¼ | —3¼ |
| Jul | 536½ | 537¼ | 531½ | 531½ | —4 |
| Dec | 505 | 506½ | 503¼ | 503¼ | |
| Dec | 499¼ | 499¼ | 499 | 499 | +1 |
| Est. sales 137,819. | Fri.’s sales 216,274 | ||||
| Fri.’s open int 1,359,085, | up 1,889 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 383¼ | 389¼ | 383¼ | 385¼ | +2 |
| Mar | 405 | 408½ | 404½ | 404½ | +1¼ |
| Est. sales 435. | Fri.’s sales 853 | ||||
| Fri.’s open int 4,033, | up 121 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1280 | 1289 | 1279½ | 1286 | +5¾ |
| Jan | 1300 | 1308¾ | 1298¾ | 1305¼ | +5¼ |
| Mar | 1312 | 1321½ | 1311½ | 1318 | +5¼ |
| May | 1327 | 1335 | 1325 | 1330¾ | +4¾ |
| Jul | 1332½ | 1340¾ | 1331½ | 1336½ | +4 |
| Aug | 1314¼ | 1321½ | 1311¼ | 1316 | +2¾ |
| Sep | 1276¼ | 1277¼ | 1266¾ | 1271¼ | +¾ |
| Nov | 1253 | 1258½ | 1248 | 1253½ | +1¾ |
| Jan | 1258 | 1260 | 1256¼ | 1260 | +¾ |
| May | 1251 | 1251 | 1251 | 1251 | —2 |
| Nov | 1203¾ | 1205 | 1203¾ | 1205 | +1¼ |
| Est. sales 173,566. | Fri.’s sales 276,071 | ||||
| Fri.’s open int 835,823, | up 3,616 |