Close
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 576 | 577 | 565¼ | 566 | —9½ | |
| Mar | 603 | 603½ | 592¾ | 594¼ | —8¼ | |
| May | 619 | 619¾ | 610 | 611¾ | —7¼ | |
| Jul | 633½ | 634¼ | 625½ | 627½ | —6¼ | |
| Sep | 646 | 648½ | 640½ | 642¼ | —5½ | |
| Dec | 660¾ | 665½ | 656¾ | 659 | —5 | |
| Mar | 672½ | 678 | 668½ | 672½ | —3½ | |
| May | 675¼ | 679¼ | 675¼ | 677¾ | —1¼ | |
| Jul | 663 | 666½ | 663 | 666½ | +¼ | |
| Sep | 674 | +¼ | ||||
| Dec | 683 | +¼ | ||||
| Mar | 689¾ | +¼ | ||||
| May | 690 | +¼ | ||||
| Jul | 663 | +¼ | ||||
| Est. sales 111,108. | Fri.’s sales 92,575 | |||||
| Fri.’s open int 451,007, | up 2,617 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 480 | 484¼ | 477½ | 478¼ | —2½ | |
| Mar | 494 | 498¼ | 491¾ | 492¾ | —2½ | |
| May | 502¾ | 506¼ | 500¼ | 501 | —2½ | |
| Jul | 508½ | 512 | 506½ | 507½ | —2 | |
| Sep | 506¾ | 509½ | 505½ | 507¼ | — | ½ |
| Dec | 511 | 513¾ | 509¾ | 511¼ | — | ½ |
| Mar | 521¼ | 523 | 521 | 522 | ||
| May | 528¼ | 528¼ | 527½ | 527½ | +½ | |
| Jul | 527¼ | 527½ | 526¼ | 527 | +¾ | |
| Sep | 510¼ | 512 | 510¼ | 512 | — | ¼ |
| Dec | 507 | 510½ | 506½ | 510½ | +2½ | |
| Jul | 527 | +2½ | ||||
| Dec | 506¾ | 507¼ | 506½ | 507¼ | +½ | |
| Est. sales 221,306. | Fri.’s sales 213,859 | |||||
| Fri.’s open int 1,403,426, | up 5,534 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 399 | 406¾ | 399 | 403¾ | +1½ | |
| Mar | 421 | 422¼ | 418¾ | 422¼ | +2¼ | |
| May | 434¾ | +1¾ | ||||
| Jul | 445¾ | +1 | ||||
| Sep | 429 | +1 | ||||
| Dec | 412¾ | +1 | ||||
| Mar | 414¼ | +1 | ||||
| May | 420¼ | +1 | ||||
| Jul | 380¼ | +1 | ||||
| Sep | 396 | +1 | ||||
| Jul | 360¼ | +2¼ | ||||
| Sep | 376 | +2¼ | ||||
| Est. sales 537. | Fri.’s sales 535 | |||||
| Fri.’s open int 3,809 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1297 | 1308¾ | 1281 | 1282¾ | —14½ | |
| Jan | 1319½ | 1331¼ | 1305½ | 1307¼ | —12¼ | |
| Mar | 1333¼ | 1344¾ | 1320½ | 1322¼ | —11 | |
| May | 1347 | 1358 | 1334¼ | 1336¼ | —10½ | |
| Jul | 1352¾ | 1364¼ | 1341½ | 1343¾ | —10 | |
| Aug | 1336½ | 1343¾ | 1322¾ | 1325 | —9¼ | |
| Sep | 1289½ | 1298½ | 1279½ | 1281¼ | —9¼ | |
| Nov | 1271¼ | 1281¾ | 1262¾ | 1265 | —9¼ | |
| Jan | 1289¼ | 1289¼ | 1273 | 1274¼ | —8¾ | |
| Mar | 1278¾ | 1281¾ | 1269 | 1269 | —8¼ | |
| May | 1268¼ | —8 | ||||
| Jul | 1276½ | 1276½ | 1271¼ | 1271¼ | —8¼ | |
| Aug | 1263½ | —7¾ | ||||
| Sep | 1233¾ | —7¾ | ||||
| Nov | 1235¾ | 1235¾ | 1225¼ | 1226½ | —7½ | |
| Jul | 1226½ | —7½ | ||||
| Nov | 1172¾ | —7½ | ||||
| Est. sales 300,320. | Fri.’s sales 354,577 | |||||
| Fri.’s open int 749,127 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 52.06 | 52.97 | 52.06 | 52.39 | +.12 | |
| Jan | 51.34 | 52.19 | 51.34 | 51.66 | +.11 | |
| Mar | 50.96 | 51.77 | 50.91 | 51.20 | +.04 | |
| May | 50.86 | 51.52 | 50.68 | 50.93 | —.01 | |
| Jul | 50.64 | 51.34 | 50.60 | 50.71 | —.05 | |
| Aug | 50.68 | 50.88 | 50.21 | 50.28 | —.07 | |
| Sep | 50.26 | 50.40 | 49.85 | 49.87 | —.07 | |
| Oct | 49.76 | 49.81 | 49.37 | 49.37 | —.08 | |
| Dec | 49.49 | 49.83 | 49.09 | 49.18 | —.11 | |
| Jan | 49.62 | 49.62 | 49.14 | 49.14 | —.10 | |
| Mar | 49.03 | —.08 | ||||
| May | 48.98 | —.07 | ||||
| Jul | 48.98 | —.06 | ||||
| Aug | 48.74 | —.05 | ||||
| Sep | 48.43 | —.07 | ||||
| Oct | 48.03 | —.10 | ||||
| Dec | 47.73 | —.06 | ||||
| Jul | 47.62 | —.06 | ||||
| Oct | 47.61 | —.06 | ||||
| Dec | 47.35 | —.06 | ||||
| Est. sales 108,505. | Fri.’s sales 146,077 | |||||
| Fri.’s open int 483,861, | up 2,736 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 441.40 | 442.10 | 424.40 | 426.50 | —15.90 | |
| Jan | 425.90 | 426.60 | 412.40 | 413.90 | —12.80 | |
| Mar | 411.60 | 413.10 | 402.20 | 403.20 | —9.10 | |
| May | 404.00 | 406.90 | 398.30 | 399.10 | —6.90 | |
| Jul | 403.90 | 405.80 | 398.30 | 399.20 | —5.50 | |
| Aug | 401.80 | 401.80 | 395.60 | 396.50 | —4.90 | |
| Sep | 395.90 | 397.50 | 392.30 | 392.80 | —4.60 | |
| Oct | 391.90 | 391.90 | 387.40 | 387.90 | —4.40 | |
| Dec | 392.70 | 393.90 | 388.40 | 389.30 | —4.50 | |
| Jan | 391.50 | 392.00 | 387.40 | 388.30 | —4.30 | |
| Mar | 385.30 | —4.10 | ||||
| May | 383.80 | —4.00 | ||||
| Jul | 384.70 | —4.10 | ||||
| Aug | 383.00 | —4.10 | ||||
| Sep | 380.70 | —4.10 | ||||
| Oct | 377.60 | —4.30 | ||||
| Dec | 378.00 | —4.20 | ||||
| Jul | 378.50 | —4.20 | ||||
| Oct | 378.50 | —4.20 | ||||
| Dec | 372.90 | —4.20 | ||||
| Est. sales 157,243. | Fri.’s sales 212,341 | |||||
| Fri.’s open int 518,780, | up 8,992 |