Preclosing
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
. ... . . . . . . ... . . ... . .| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 526¾ | 526¾ | 526 | 526 | — | ¾ |
| May | 539½ | 550¼ | 523½ | 547½ | +9¾ | |
| Jul | 550¼ | 563¼ | 537¾ | 560½ | +10¼ | |
| Sep | 565 | 576½ | 552¾ | 574½ | +10 | |
| Dec | 584 | 595½ | 571½ | 593¼ | +10½ | |
| Mar | 597¾ | 612¼ | 589 | 610 | +10½ | |
| May | 608¼ | 623 | 601 | 622¾ | +11½ | |
| Jul | 614½ | 628¾ | 607½ | 627½ | +10½ | |
| Est. sales 124,198. | Fri.'s sales 131,496 | |||||
| Fri.'s open int 397,312 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 421¾ | 428 | 419¾ | 428 | +1¾ | |
| May | 438½ | 443 | 433¼ | 442 | +2¼ | |
| Jul | 450¼ | 455 | 445½ | 454 | +2¼ | |
| Sep | 456½ | 461½ | 453¾ | 461 | +1¾ | |
| Dec | 470¾ | 473¾ | 466½ | 473 | +1 | |
| Mar | 482 | 486¼ | 479 | 485½ | +1¼ | |
| May | 488½ | .. |