Close
0
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 548½ | 559¼ | 539½ | 554¾ | +8 | |
| Jul | 563¾ | 573½ | 554½ | 569½ | +7½ | |
| Sep | 578½ | 588¾ | 570½ | 585 | +7¼ | |
| Dec | 600½ | 609½ | 591¾ | 606¼ | +7¼ | |
| Mar | 619 | 626¾ | 610¼ | 624¾ | +7¼ | |
| May | 625¼ | 635¾ | 623¾ | 635¾ | +7¼ | |
| Jul | 630½ | 640¾ | 627 | 639¼ | +7 | |
| Sep | 646¾ | +6½ | ||||
| Dec | 651½ | 658 | 646¼ | 658 | +6½ | |
| Mar | 667¾ | +7 | ||||
| May | 665 | +7 | ||||
| Jul | 634¼ | +7 | ||||
| Est. sales 99,546. | Thu.’s sales 78,488 | |||||
| Thu.’s open int 411,864 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 440¼ | 441½ | 436 | 439¼ | —1½ | |
| Jul | 453¼ | 454¼ | 448¾ | 452 | —2 | |
| Sep | 462½ | 463¼ | 458½ | 461¾ | —1½ | |
| Dec | 475¾ | 476½ | 471¾ | 475¼ | —1½ | |
| Mar | 489¾ | 490¼ | 486 | 489 | —1½ | |
| May | 496 | 496¾ | 492½ | 495¾ | —1½ | |
| Jul | 499¾ | 499¾ | 495¼ | 498¼ | —1¾ | |
| Sep | 488 | 488 | 485½ | 487½ | —1½ | |
| Dec | 489 | 489¾ | 486½ | 489¼ | —1¼ | |
| Mar | 496¼ | 498½ | 496¼ | 498½ | —1 | |
| May | 502¼ | — | ¾ | |||
| Jul | 505 | —1 | ||||
| Sep | 479¼ | —1 | ||||
| Dec | 479¼ | 479¼ | 478¼ | 478¼ | — | ½ |
| Jul | 490 | — | ½ | |||
| Dec | 473 | — | ½ | |||
| Est. sales 221,430. | Thu.’s sales 302,632 | |||||
| Thu.’s open int 1,582,089, | up 2,797 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 354 | 358¾ | 353¼ | 358¼ | +4¾ | |
| Jul | 352 | 355 | 350½ | 353¼ | +2¾ | |
| Sep | 350½ | +2¾ | ||||
| Dec | 360 | 361¼ | 360 | 361¼ | +2¾ | |
| Mar | 358¼ | +2¾ | ||||
| May | 364¼ | +2¾ | ||||
| Jul | 369 | +2¾ | ||||
| Sep | 380¾ | +2¾ | ||||
| Dec | 387½ | +2¾ | ||||
| Mar | 384½ | +2¾ | ||||
| Jul | 353¾ | +2¾ | ||||
| Sep | 369½ | +2¾ | ||||
| Est. sales 574. | Thu.’s sales 544 | |||||
| Thu.’s open int 3,130, | up 119 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1211 | 1211¼ | 1189¼ | 1192½ | —19½ | |
| Jul | 1224¾ | 1224¾ | 1202¼ | 1205½ | —20¼ | |
| Aug | 1220 | 1221 | 1200 | 1202¾ | —20¼ | |
| Sep | 1204½ | 1205 | 1184½ | 1187¼ | —19 | |
| Nov | 1202¾ | 1203 | 1183¾ | 1187 | —17¼ | |
| Jan | 1210½ | 1211¾ | 1193½ | 1196½ | —16¾ | |
| Mar | 1205 | 1205 | 1188 | 1190½ | —16½ | |
| May | 1204 | 1204 | 1190¾ | 1192 | —16¼ | |
| Jul | 1213 | 1213 | 1195¾ | 1196¾ | —16½ | |
| Aug | 1189¾ | —16¾ | ||||
| Sep | 1168 | 1169 | 1165¾ | 1169 | —16½ | |
| Nov | 1174¼ | 1174¼ | 1159½ | 1160¼ | —16½ | |
| Jan | 1169 | —16½ | ||||
| Mar | 1168½ | —16¼ | ||||
| May | 1172 | —16 | ||||
| Jul | 1177 | —16 | ||||
| Aug | 1171 | —16 | ||||
| Sep | 1153¼ | —16 | ||||
| Nov | 1140½ | —16¼ | ||||
| Jul | 1140¼ | —16¼ | ||||
| Nov | 1117¼ | —16¼ | ||||
| Est. sales 197,498. | Thu.’s sales 282,110 | |||||
| Thu.’s open int 789,851, | up 7,640 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 48.79 | 48.79 | 47.62 | 47.64 | —1.15 | |
| Jul | 49.35 | 49.35 | 48.19 | 48.21 | —1.14 | |
| Aug | 49.17 | 49.24 | 48.15 | 48.17 | —1.10 | |
| Sep | 48.95 | 48.95 | 47.97 | 47.98 | —1.09 | |
| Oct | 48.74 | 48.74 | 47.73 | 47.74 | —1.08 | |
| Dec | 48.72 | 48.74 | 47.71 | 47.72 | —1.08 | |
| Jan | 48.44 | 48.54 | 47.77 | 47.78 | —1.05 | |
| Mar | 48.27 | 48.54 | 47.70 | 47.71 | —1.03 | |
| May | 48.36 | 48.36 | 47.79 | 47.79 | —1.01 | |
| Jul | 48.18 | 48.18 | 47.84 | 47.84 | —1.01 | |
| Aug | 48.00 | 48.00 | 47.62 | 47.62 | —1.01 | |
| Sep | 47.28 | —1.05 | ||||
| Oct | 47.09 | 47.09 | 46.83 | 46.83 | —1.06 | |
| Dec | 46.62 | —1.08 | ||||
| Jan | 46.63 | —1.07 | ||||
| Mar | 46.60 | —1.07 | ||||
| May | 46.65 | —1.07 | ||||
| Jul | 46.63 | —1.07 | ||||
| Aug | 46.36 | —1.07 | ||||
| Sep | 46.38 | —1.07 | ||||
| Oct | 46.25 | —1.07 | ||||
| Dec | 46.45 | —1.04 | ||||
| Jul | 46.34 | —1.04 | ||||
| Oct | 46.33 | —1.04 | ||||
| Dec | 46.07 | —1.04 | ||||
| Est. sales 111,677. | Thu.’s sales 135,577 | |||||
| Thu.’s open int 573,016, | up 4,125 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 344.50 | 345.50 | 337.30 | 339.10 | —5.20 | |
| Jul | 348.10 | 349.20 | 341.40 | 343.10 | —5.00 | |
| Aug | 349.40 | 349.40 | 342.70 | 344.40 | —4.60 | |
| Sep | 350.00 | 350.00 | 343.90 | 345.70 | —4.20 | |
| Oct | 349.30 | 349.70 | 343.90 | 346.00 | —3.60 | |
| Dec | 352.60 | 352.90 | 347.20 | 349.30 | —3.60 | |
| Jan | 353.00 | 353.00 | 348.00 | 350.10 | —3.30 | |
| Mar | 348.90 | 349.10 | 346.50 | 348.20 | —3.10 | |
| May | 347.70 | 348.00 | 346.80 | 347.70 | —3.20 | |
| Jul | 349.50 | 349.90 | 349.40 | 349.40 | —3.20 | |
| Aug | 350.00 | 350.00 | 349.00 | 349.20 | —3.00 | |
| Sep | 348.80 | 348.80 | 348.20 | 348.20 | —3.40 | |
| Oct | 347.70 | 347.70 | 345.80 | 345.80 | —3.60 | |
| Dec | 348.80 | 348.80 | 347.60 | 347.60 | —3.80 | |
| Jan | 347.90 | —3.80 | ||||
| Mar | 346.60 | —3.80 | ||||
| May | 346.10 | —3.80 | ||||
| Jul | 347.20 | —3.90 | ||||
| Aug | 346.20 | —4.00 | ||||
| Sep | 343.80 | —3.90 | ||||
| Oct | 341.50 | —4.00 | ||||
| Dec | 340.90 | —4.00 | ||||
| Jul | 341.40 | —4.00 | ||||
| Oct | 341.40 | —4.00 | ||||
| Dec | 338.90 | —4.00 | ||||
| Est. sales 109,033. | Thu.’s sales 170,902 | |||||
| Thu.’s open int 476,300, | up 599 |