Close

22.03.2024 22:18

Wtop.com

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	548½	559¼	539½	554¾	+8
Jul	563¾	573½	554½	569½	+7½
Sep	578½	588¾	570½	585	+7¼
Dec	600½	609½	591¾	606¼	+7¼
Mar	619	626¾	610¼	624¾	+7¼
May	625¼	635¾	623¾	635¾	+7¼
Jul	630½	640¾	627	639¼	+7
Sep	646¾	+6½
Dec	651½	658	646¼	658	+6½
Mar	667¾	+7
May	665	+7
Jul	634¼	+7
Est. sales 99,546.	Thu.’s sales 78,488
Thu.’s open int 411,864
CORN
5,000 bu minimum; cents per bushel
May	440¼	441½	436	439¼	—1½
Jul	453¼	454¼	448¾	452	—2
Sep	462½	463¼	458½	461¾	—1½
Dec	475¾	476½	471¾	475¼	—1½
Mar	489¾	490¼	486	489	—1½
May	496	496¾	492½	495¾	—1½
Jul	499¾	499¾	495¼	498¼	—1¾
Sep	488	488	485½	487½	—1½
Dec	489	489¾	486½	489¼	—1¼
Mar	496¼	498½	496¼	498½	—1
May	502¼	—	¾
Jul	505	—1
Sep	479¼	—1
Dec	479¼	479¼	478¼	478¼	—	½
Jul	490	—	½
Dec	473	—	½
Est. sales 221,430.	Thu.’s sales 302,632
Thu.’s open int 1,582,089,	up 2,797
OATS
5,000 bu minimum; cents per bushel
May	354	358¾	353¼	358¼	+4¾
Jul	352	355	350½	353¼	+2¾
Sep	350½	+2¾
Dec	360	361¼	360	361¼	+2¾
Mar	358¼	+2¾
May	364¼	+2¾
Jul	369	+2¾
Sep	380¾	+2¾
Dec	387½	+2¾
Mar	384½	+2¾
Jul	353¾	+2¾
Sep	369½	+2¾
Est. sales 574.	Thu.’s sales 544
Thu.’s open int 3,130,	up 119
SOYBEANS
5,000 bu minimum; cents per bushel
May	1211	1211¼	1189¼	1192½	—19½
Jul	1224¾	1224¾	1202¼	1205½	—20¼
Aug	1220	1221	1200	1202¾	—20¼
Sep	1204½	1205	1184½	1187¼	—19
Nov	1202¾	1203	1183¾	1187	—17¼
Jan	1210½	1211¾	1193½	1196½	—16¾
Mar	1205	1205	1188	1190½	—16½
May	1204	1204	1190¾	1192	—16¼
Jul	1213	1213	1195¾	1196¾	—16½
Aug	1189¾	—16¾
Sep	1168	1169	1165¾	1169	—16½
Nov	1174¼	1174¼	1159½	1160¼	—16½
Jan	1169	—16½
Mar	1168½	—16¼
May	1172	—16
Jul	1177	—16
Aug	1171	—16
Sep	1153¼	—16
Nov	1140½	—16¼
Jul	1140¼	—16¼
Nov	1117¼	—16¼
Est. sales 197,498.	Thu.’s sales 282,110
Thu.’s open int 789,851,	up 7,640
SOYBEAN OIL
60,000 lbs; cents per lb
May	48.79	48.79	47.62	47.64	—1.15
Jul	49.35	49.35	48.19	48.21	—1.14
Aug	49.17	49.24	48.15	48.17	—1.10
Sep	48.95	48.95	47.97	47.98	—1.09
Oct	48.74	48.74	47.73	47.74	—1.08
Dec	48.72	48.74	47.71	47.72	—1.08
Jan	48.44	48.54	47.77	47.78	—1.05
Mar	48.27	48.54	47.70	47.71	—1.03
May	48.36	48.36	47.79	47.79	—1.01
Jul	48.18	48.18	47.84	47.84	—1.01
Aug	48.00	48.00	47.62	47.62	—1.01
Sep	47.28	—1.05
Oct	47.09	47.09	46.83	46.83	—1.06
Dec	46.62	—1.08
Jan	46.63	—1.07
Mar	46.60	—1.07
May	46.65	—1.07
Jul	46.63	—1.07
Aug	46.36	—1.07
Sep	46.38	—1.07
Oct	46.25	—1.07
Dec	46.45	—1.04
Jul	46.34	—1.04
Oct	46.33	—1.04
Dec	46.07	—1.04
Est. sales 111,677.	Thu.’s sales 135,577
Thu.’s open int 573,016,	up 4,125
SOYBEAN MEAL
100 tons; dollars per ton
May	344.50	345.50	337.30	339.10	—5.20
Jul	348.10	349.20	341.40	343.10	—5.00
Aug	349.40	349.40	342.70	344.40	—4.60
Sep	350.00	350.00	343.90	345.70	—4.20
Oct	349.30	349.70	343.90	346.00	—3.60
Dec	352.60	352.90	347.20	349.30	—3.60
Jan	353.00	353.00	348.00	350.10	—3.30
Mar	348.90	349.10	346.50	348.20	—3.10
May	347.70	348.00	346.80	347.70	—3.20
Jul	349.50	349.90	349.40	349.40	—3.20
Aug	350.00	350.00	349.00	349.20	—3.00
Sep	348.80	348.80	348.20	348.20	—3.40
Oct	347.70	347.70	345.80	345.80	—3.60
Dec	348.80	348.80	347.60	347.60	—3.80
Jan	347.90	—3.80
Mar	346.60	—3.80
May	346.10	—3.80
Jul	347.20	—3.90
Aug	346.20	—4.00
Sep	343.80	—3.90
Oct	341.50	—4.00
Dec	340.90	—4.00
Jul	341.40	—4.00
Oct	341.40	—4.00
Dec	338.90	—4.00
Est. sales 109,033.	Thu.’s sales 170,902
Thu.’s open int 476,300,	up 599