Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
. . ... . . ... . . . ... . . . ... . . . . ...| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 556 | 562½ | 549½ | 556¼ | +¼ | |
| Jul | 571¾ | 578½ | 565½ | 571½ | — | ¾ |
| Sep | 589 | 594½ | 583¼ | 589 | — | ¼ |
| Dec | 614¾ | 618¼ | 607¾ | 613½ | ||
| Mar | 630¾ | 635½ | 625¾ | 632 | ||
| May | 643¾ | 645¼ | 637¼ | 642¾ | — | ¼ |
| Jul | 648 | 648 | 640 | 645 | — | ¼ |
| Sep | 650¾ | |||||
| Dec | 657½ | 660½ | 657½ | 660½ | +¼ | |
| Mar | 668¾ | +¼ | ||||
| May | 667 | +¼ | ||||
| Jul | 629¾ | +¼ | ||||
| Est. sales 129,355. | Wed.'s sales 118,384 | |||||
| Wed.'s open int 420,293, | up 4,028 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 432¼ | 436 | 429¾ | 435¼ | +3½ | |
| Jul | 445½ | 448¼ | 442½ | 447½ | +2½ | |
| Sep | 457 | 459 | 454¼ | 458¼ | +1¾ | |
| Dec | 471¼ | 473¾ | 469 | 473¼ | +2 |