Open
0
CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 580¼ | 580½ | 579¾ | 580¼ | —4¾ | |
| Jul | 604¼ | 608¾ | 597 | 598¾ | —4½ | |
| Sep | 622¾ | 627¼ | 616¾ | 618½ | —3¾ | |
| Dec | 649 | 653 | 643½ | 645¼ | —3½ | |
| Mar | 670 | 673¾ | 665½ | 666¾ | —3¼ | |
| May | 681½ | 682¾ | 677 | 678½ | —2½ | |
| Jul | 683¼ | 683½ | 677¾ | 679¼ | —2 | |
| Sep | 690 | 690 | 685 | 688½ | — | ¼ |
| Dec | 702¾ | 702¾ | 697½ | 701¾ | — | ¾ |
| Est. sales 45,615. | Tue.’s sales 157,718 | |||||
| Tue.’s open int 362,572 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 440 | 440¾ | 437¾ | 438 | —1½ | |
| Jul | 446¾ | 447¾ | 443¾ | 444¾ | —2 | |
| Sep | 455¾ | 456¼ | 452¼ | 453 | —2¾ | |
| Dec | 469¼ | 470 | 466¼ | 467 | —2½ | |
| Mar | 483 | 484 | 480 | 480¾ | —2¾ | |
| May | 492 | 492¾ | 488¾ | 489½ | —3 | |
| Jul | 498 | 499 | 494¾ | 495 | —4 | |
| Sep | 478¾ | 478¾ | 477¼ | 477¼ | —3½ | |
| Dec | 483¾ | 483¾ | 481½ | 481½ | —3¼ | |
| Mar | 494½ | 494½ | 494¼ | 494½ | +¼ | |
| Jul | 501¾ | 501¾ | 501½ | 501½ | —1¾ | |
| Est. sales 90,002. | Tue.’s sales 257,139 | |||||
| Tue.’s open int 1,417,715, | up 277 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 369 | 376 | 367¾ | 374 | +4½ | |
| Sep | 360 | 360 | 360 | 360 | —1 | |
| Dec | 368 | 368 | 368 | 368 | +4½ | |
| Est. sales 206. | Tue.’s sales 1,274 | |||||
| Tue.’s open int 3,322 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1145 | 1152½ | 1141 | 1152½ | +7 | |
| Jul | 1161 | 1167¾ | 1156¼ | 1167 | +4 | |
| Aug | 1163 | 1169¼ | 1159 | 1168¼ | +2¾ | |
| Sep | 1154 | 1159¼ | 1151 | 1158¾ | +2 | |
| Nov | 1156½ | 1162¾ | 1153¾ | 1161¼ | +1¾ | |
| Jan | 1170 | 1174¼ | 1165¾ | 1173 | +1¾ | |
| Mar | 1169 | 1174¾ | 1166½ | 1173¾ | +2 | |
| May | 1173¾ | 1179¼ | 1172 | 1178½ | +1¾ | |
| Jul | 1179 | 1185½ | 1178¼ | 1183 | — | ¼ |
| Nov | 1149 | 1151½ | 1149 | 1151½ | +1¼ | |
| Est. sales 60,006. | Tue.’s sales 235,166 | |||||
| Tue.’s open int 722,851 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 42.53 | 42.71 | 42.40 | 42.70 | +.41 | |
| Jul | 43.13 | 43.75 | 42.94 | 43.39 | +.38 | |
| Aug | 43.45 | 44.02 | 43.25 | 43.67 | +.35 | |
| Sep | 43.83 | 44.20 | 43.52 | 43.90 | +.33 | |
| Oct | 44.02 | 44.30 | 43.67 | 44.00 | +.29 | |
| Dec | 44.35 | 44.66 | 44.03 | 44.32 | +.26 | |
| Jan | 44.42 | 44.84 | 44.32 | 44.59 | +.29 | |
| Mar | 44.89 | 45.10 | 44.61 | 44.80 | +.19 | |
| May | 44.99 | 45.39 | 44.95 | 45.11 | +.19 | |
| Jul | 45.16 | 45.55 | 45.16 | 45.32 | +.20 | |
| Dec | 44.68 | 44.68 | 44.68 | 44.68 | +.38 | |
| Est. sales 55,130. | Tue.’s sales 223,821 | |||||
| Tue.’s open int 551,017, | up 344 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 342.90 | 342.90 | 339.10 | 342.60 | —3.70 | |
| Jul | 347.50 | 348.70 | 344.70 | 348.50 | —3.40 | |
| Aug | 348.20 | 349.60 | 346.00 | 349.30 | —3.00 | |
| Sep | 348.00 | 349.80 | 346.90 | 349.50 | —2.80 | |
| Oct | 348.70 | 350.00 | 347.30 | 349.50 | —2.80 | |
| Dec | 352.00 | 353.40 | 350.40 | 352.80 | —2.20 | |
| Jan | 352.40 | 354.50 | 351.80 | 354.00 | —2.10 | |
| Mar | 351.50 | 354.20 | 351.10 | 353.70 | —1.60 | |
| May | 352.00 | 354.10 | 351.10 | 354.10 | —1.30 | |
| Jul | 354.80 | 355.50 | 354.80 | 355.30 | —1.70 | |
| Aug | 354.90 | 355.00 | 354.90 | 355.00 | —1.50 | |
| Dec | 351.00 | 352.00 | 351.00 | 352.00 | —2.40 | |
| Est. sales 71,564. | Tue.’s sales 269,077 | |||||
| Tue.’s open int 441,965 |