Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

... . ... . . . . ... ... . . . ... ... . . . . ... ...

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	571¼	579¼	557¾	561½	—11¼
Sep	586	593¾	574¼	575¾	—10¼
Dec	610	616¾	599	599¾	—10
Mar	628½	634¾	617¾	618¼	—10¼
May	637¾	643¼	628¼	628¾	—9
Jul	637¾	644¾	631	631¾	—7½
Sep	646¼	649¾	638½	638¾	—7
Dec	657	658	648½	648¾	—6¾
Mar	658	658	654¾	654¾	—5¾
May	653	—5½
Jul	630½	—3½
Est. sales 217,983.	Thu.'s sales 205,330
Thu.'s open int 411,844,	up 10,229
CORN
5,000 bu minimum; cents per bushel
Jul	440	442½	434¼	435	—4¾
Sep	444¾	447½	440¼	440½	—4¼
Dec	457	459½	452½	453¼	—3½