Close
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
. . . . . . . . . ... . ... ... . ... ... ... . .| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 571¼ | 580½ | 564 | 573¼ | +2¾ |
| Mar | 591¾ | 599½ | 584¼ | 593½ | +3 |
| May | 602½ | 610 | 595½ | 605¼ | +3½ |
| Jul | 608 | 614½ | 600½ | 611½ | +4¼ |
| Sep | 620 | 624¾ | 611¼ | 623¼ | +5¾ |
| Dec | 634¼ | 639¾ | 626 | 638¾ | +7½ |
| Mar | 644 | 650½ | 635½ | 649¼ | +8¾ |
| May | 651¼ | +9 | |||
| Jul | 639¾ | +9 | |||
| Sep | 646¾ | +9 | |||
| Dec | 658 | +9 | |||
| Mar | 667¾ | +9 | |||
| May | 646 | +9 | |||
| Jul | 608½ | +9 | |||
| Est. sales 125,918. | Tue.'s sales 116,174 | ||||
| Tue.'s open int 415,888 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 413¼ | 414¼ | 411 | 411½ | —2¼ |
| Mar | 426½ | 427¾ | 425 | 425½ | —1½ |
| May | 434¾ | 435¾ | 433¼ | 433¾ | —1¼ |
| Jul | 438¾ | .. |